Birla Precision Technologies Limited (BIRLAPREC.BO)
INR 37.78
(1.04%)
INR 37.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 53.65 | 53.99 | 52.53 | 52.8 | 55.31 Thousand |
| 01 Feb, 2024 | 53.27 | 53.69 | 52.4 | 52.6 | 76.36 Thousand |
| 31 Jan, 2024 | 51.6 | 53.26 | 50.75 | 52.68 | 112.88 Thousand |
| 30 Jan, 2024 | 49.75 | 50.88 | 49.75 | 50.75 | 32.83 Thousand |
| 29 Jan, 2024 | 49.99 | 50.4 | 48.51 | 49.56 | 44.81 Thousand |
| 25 Jan, 2024 | 49.79 | 50.6 | 49.5 | 49.99 | 28.99 Thousand |
| 24 Jan, 2024 | 50.5 | 50.5 | 48.0 | 49.65 | 25.69 Thousand |
| 23 Jan, 2024 | 51.0 | 51.69 | 49.52 | 49.8 | 43.8 Thousand |
| 20 Jan, 2024 | 50.0 | 51.99 | 49.01 | 50.8 | 16.26 Thousand |
| 19 Jan, 2024 | 51.2 | 51.79 | 50.05 | 51.1 | 30.8 Thousand |
ANTM
HINDZINC
MOJ
1233
1689
ZCARW