Birla Precision Technologies Limited (BIRLAPREC.BO)

INR 60.35

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 41.19 46.0 40.1 44.11 285.73 Thousand
20 Sep, 2023 41.35 41.35 40.06 40.9 38.61 Thousand
18 Sep, 2023 40.0 41.95 40.0 40.66 45.62 Thousand
15 Sep, 2023 41.75 41.75 40.8 41.0 62.32 Thousand
14 Sep, 2023 42.35 42.35 40.9 41.25 39.18 Thousand