Birla Precision Technologies Limited (BIRLAPREC.BO)
INR 37.78
(1.04%)
INR 37.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 76.69 | 76.69 | 71.56 | 73.76 | 437.68 Thousand |
| 16 Feb, 2024 | 72.99 | 74.7 | 70.05 | 73.04 | 439 Thousand |
| 15 Feb, 2024 | 68.0 | 69.8 | 66.4 | 68.35 | 467.71 Thousand |
| 14 Feb, 2024 | 64.49 | 65.5 | 62.01 | 64.25 | 318.66 Thousand |
| 13 Feb, 2024 | 63.9 | 65.5 | 57.0 | 64.01 | 927.18 Thousand |
| 12 Feb, 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 332.92 Thousand |
| 09 Feb, 2024 | 56.6 | 57.79 | 51.25 | 56.02 | 142.27 Thousand |
| 08 Feb, 2024 | 57.0 | 59.94 | 56.35 | 56.63 | 208.1 Thousand |
| 07 Feb, 2024 | 55.39 | 58.48 | 53.55 | 56.71 | 210.75 Thousand |
| 06 Feb, 2024 | 54.7 | 54.7 | 52.55 | 54.3 | 110.15 Thousand |
ANTM
HINDZINC
MOJ
1233
1689
ZCARW