Birla Precision Technologies Limited (BIRLAPREC.BO)
INR 37.78
(1.04%)
INR 37.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 66.2 | 66.2 | 65.0 | 66.2 | 16.79 Thousand |
| 01 Mar, 2024 | 60.0 | 63.18 | 60.0 | 63.17 | 111.7 Thousand |
| 29 Feb, 2024 | 62.25 | 63.82 | 59.15 | 60.95 | 183.07 Thousand |
| 28 Feb, 2024 | 63.99 | 66.0 | 60.67 | 62.26 | 131.11 Thousand |
| 27 Feb, 2024 | 68.0 | 70.4 | 63.75 | 65.86 | 364.98 Thousand |
| 26 Feb, 2024 | 72.0 | 72.89 | 66.57 | 67.1 | 170.02 Thousand |
| 23 Feb, 2024 | 72.0 | 73.0 | 69.7 | 70.5 | 194.9 Thousand |
| 22 Feb, 2024 | 68.25 | 72.24 | 66.0 | 72.23 | 382.65 Thousand |
| 21 Feb, 2024 | 73.35 | 74.45 | 68.21 | 68.8 | 149.17 Thousand |
| 20 Feb, 2024 | 73.79 | 75.99 | 70.08 | 72.3 | 305.65 Thousand |
ANTM
HINDZINC
MOJ
1233
1689
ZCARW