Birla Precision Technologies Limited (BIRLAPREC.BO)

INR 60.35

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 52.47 53.64 50.8 52.0 79.79 Thousand
12 Nov, 2023 50.0 51.88 50.0 51.85 87.96 Thousand
10 Nov, 2023 48.7 49.48 47.77 49.41 157.4 Thousand
09 Nov, 2023 51.4 51.85 50.28 50.28 57.31 Thousand
08 Nov, 2023 52.92 54.99 52.92 52.92 168.26 Thousand
07 Nov, 2023 55.7 57.9 55.7 55.7 44.43 Thousand
06 Nov, 2023 60.64 60.64 58.0 58.63 67.56 Thousand
03 Nov, 2023 59.0 62.4 57.11 59.6 140.89 Thousand
02 Nov, 2023 60.84 61.45 58.0 58.55 59.89 Thousand
01 Nov, 2023 56.11 61.0 56.11 59.66 126.48 Thousand