Birla Precision Technologies Limited (BIRLAPREC.BO)
INR 37.78
(1.04%)
INR 37.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 62.93 | 64.74 | 62.0 | 63.86 | 63.96 Thousand |
| 02 Apr, 2024 | 63.0 | 64.29 | 59.53 | 62.8 | 65.14 Thousand |
| 01 Apr, 2024 | 60.0 | 61.79 | 59.27 | 61.23 | 46.09 Thousand |
| 28 Mar, 2024 | 61.98 | 61.98 | 58.7 | 59.27 | 45.67 Thousand |
| 27 Mar, 2024 | 61.34 | 61.84 | 59.2 | 60.06 | 40.98 Thousand |
| 26 Mar, 2024 | 61.95 | 61.95 | 60.85 | 61.34 | 76.12 Thousand |
| 22 Mar, 2024 | 59.7 | 60.5 | 58.0 | 59.0 | 79.59 Thousand |
| 21 Mar, 2024 | 57.55 | 59.94 | 57.55 | 58.17 | 48.75 Thousand |
| 20 Mar, 2024 | 60.0 | 60.0 | 56.66 | 58.56 | 37.85 Thousand |
| 19 Mar, 2024 | 59.5 | 61.39 | 58.51 | 58.85 | 23.86 Thousand |
ANTM
HINDZINC
MOJ
1233
1689
ZCARW