Birla Precision Technologies Limited (BIRLAPREC.BO)
INR 37.78
(1.04%)
INR 37.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 60.05 | 62.74 | 60.03 | 62.32 | 41.82 Thousand |
| 18 Apr, 2024 | 60.84 | 62.94 | 60.5 | 62.24 | 46.01 Thousand |
| 16 Apr, 2024 | 60.93 | 62.78 | 58.1 | 60.09 | 62.46 Thousand |
| 15 Apr, 2024 | 60.09 | 62.98 | 60.09 | 60.94 | 79.88 Thousand |
| 12 Apr, 2024 | 63.5 | 64.1 | 62.45 | 63.25 | 35.77 Thousand |
| 10 Apr, 2024 | 62.69 | 65.5 | 62.69 | 63.68 | 91.83 Thousand |
| 09 Apr, 2024 | 62.9 | 63.75 | 61.2 | 62.69 | 33.76 Thousand |
| 08 Apr, 2024 | 64.48 | 64.48 | 61.95 | 62.35 | 35.68 Thousand |
| 05 Apr, 2024 | 65.0 | 65.0 | 63.16 | 63.48 | 37.29 Thousand |
| 04 Apr, 2024 | 65.0 | 65.99 | 62.13 | 64.26 | 33.75 Thousand |
ANTM
HINDZINC
MOJ
1233
1689
ZCARW