Birla Precision Technologies Limited (BIRLAPREC.BO)
INR 37.78
(1.04%)
INR 37.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 66.0 | 66.15 | 64.71 | 65.49 | 6462.00 |
| 17 May, 2024 | 67.7 | 67.7 | 65.74 | 66.19 | 36.04 Thousand |
| 16 May, 2024 | 65.44 | 67.28 | 65.44 | 66.39 | 37.88 Thousand |
| 15 May, 2024 | 66.4 | 66.4 | 65.01 | 65.43 | 31.52 Thousand |
| 14 May, 2024 | 65.0 | 65.5 | 63.6 | 65.21 | 31.86 Thousand |
| 13 May, 2024 | 65.0 | 65.98 | 62.75 | 64.65 | 29.79 Thousand |
| 10 May, 2024 | 63.0 | 65.88 | 63.0 | 64.39 | 48.37 Thousand |
| 09 May, 2024 | 67.0 | 67.0 | 64.0 | 64.28 | 42.63 Thousand |
| 08 May, 2024 | 65.0 | 68.0 | 65.0 | 65.37 | 60.72 Thousand |
| 07 May, 2024 | 67.67 | 68.3 | 65.0 | 65.87 | 62.59 Thousand |
ANTM
HINDZINC
MOJ
1233
1689
ZCARW