Birla Precision Technologies Limited (BIRLAPREC.BO)
INR 37.78
(1.04%)
INR 37.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 59.0 | 60.99 | 58.6 | 59.79 | 136.6 Thousand |
| 18 Jun, 2024 | 58.5 | 59.0 | 58.0 | 58.48 | 73.8 Thousand |
| 14 Jun, 2024 | 57.21 | 58.38 | 57.01 | 57.52 | 45.29 Thousand |
| 13 Jun, 2024 | 57.55 | 59.45 | 54.95 | 58.39 | 84.93 Thousand |
| 12 Jun, 2024 | 55.72 | 57.0 | 55.07 | 56.79 | 41.16 Thousand |
| 11 Jun, 2024 | 54.0 | 55.99 | 53.65 | 55.72 | 69.38 Thousand |
| 10 Jun, 2024 | 54.0 | 54.85 | 53.16 | 53.51 | 42.29 Thousand |
| 07 Jun, 2024 | 52.84 | 54.8 | 51.58 | 53.75 | 70.01 Thousand |
| 06 Jun, 2024 | 51.89 | 53.42 | 51.0 | 52.33 | 54.09 Thousand |
| 05 Jun, 2024 | 50.4 | 52.0 | 48.05 | 51.14 | 87.9 Thousand |
ANTM
HINDZINC
MOJ
1233
1689
ZCARW