Birla Precision Technologies Limited (BIRLAPREC.BO)
INR 37.78
(1.04%)
INR 37.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 67.52 | 69.14 | 66.11 | 66.42 | 119.06 Thousand |
| 16 Jul, 2024 | 70.08 | 70.08 | 67.25 | 69.16 | 127.17 Thousand |
| 15 Jul, 2024 | 71.86 | 71.86 | 67.11 | 70.08 | 455.55 Thousand |
| 12 Jul, 2024 | 66.7 | 68.44 | 65.66 | 68.44 | 166.95 Thousand |
| 11 Jul, 2024 | 64.0 | 65.19 | 63.15 | 65.19 | 362.19 Thousand |
| 10 Jul, 2024 | 63.98 | 63.98 | 59.01 | 62.09 | 124.51 Thousand |
| 09 Jul, 2024 | 60.07 | 61.87 | 59.04 | 61.76 | 143.65 Thousand |
| 08 Jul, 2024 | 58.1 | 59.5 | 57.51 | 58.93 | 51.61 Thousand |
| 05 Jul, 2024 | 60.5 | 61.28 | 57.06 | 57.96 | 92.35 Thousand |
| 04 Jul, 2024 | 60.9 | 61.98 | 58.5 | 59.6 | 72.8 Thousand |
ANTM
HINDZINC
MOJ
1233
1689
ZCARW