Birla Precision Technologies Limited (BIRLAPREC.BO)

INR 60.35

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 52.96 57.97 52.96 57.51 100.9 Thousand
13 Mar, 2024 58.5 58.5 55.68 55.68 73.04 Thousand
12 Mar, 2024 59.39 60.0 55.32 58.61 124.94 Thousand
11 Mar, 2024 62.0 63.51 57.75 58.23 126.15 Thousand
07 Mar, 2024 59.99 61.8 57.13 60.49 54.26 Thousand
06 Mar, 2024 62.39 62.39 59.07 60.0 165.35 Thousand
05 Mar, 2024 64.0 65.25 61.58 62.4 104.8 Thousand
04 Mar, 2024 67.0 68.39 64.25 65.2 51.26 Thousand
02 Mar, 2024 66.2 66.2 65.0 66.2 16.79 Thousand
01 Mar, 2024 60.0 63.18 60.0 63.17 111.7 Thousand