Birla Precision Technologies Limited (BIRLAPREC.BO)
INR 37.78
(1.04%)
INR 37.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 80.35 | 86.63 | 79.4 | 85.05 | 167.63 Thousand |
| 13 Aug, 2024 | 87.97 | 87.97 | 81.94 | 82.51 | 167.63 Thousand |
| 12 Aug, 2024 | 88.31 | 89.0 | 85.0 | 86.25 | 103.31 Thousand |
| 11 Aug, 2024 | 88.31 | 89.0 | 85.0 | 86.25 | 103.31 Thousand |
| 09 Aug, 2024 | 88.31 | 88.31 | 86.66 | 88.31 | 126.46 Thousand |
| 08 Aug, 2024 | 83.84 | 84.11 | 82.0 | 84.11 | 139.56 Thousand |
| 07 Aug, 2024 | 75.8 | 80.11 | 75.01 | 80.11 | 81.99 Thousand |
| 06 Aug, 2024 | 82.71 | 83.5 | 76.3 | 76.3 | 162.02 Thousand |
| 05 Aug, 2024 | 81.65 | 83.97 | 80.31 | 80.31 | 147.23 Thousand |
| 02 Aug, 2024 | 84.02 | 87.57 | 84.02 | 84.53 | 125.14 Thousand |
ANTM
HINDZINC
MOJ
1233
1689
ZCARW