Birla Precision Technologies Limited (BIRLAPREC.BO)
INR 37.78
(1.04%)
INR 37.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 84.02 | 87.57 | 84.02 | 84.53 | 125.14 Thousand |
| 01 Aug, 2024 | 89.84 | 91.5 | 85.1 | 87.59 | 162.66 Thousand |
| 31 Jul, 2024 | 89.25 | 93.5 | 87.01 | 88.15 | 258.35 Thousand |
| 30 Jul, 2024 | 90.98 | 90.98 | 82.75 | 89.63 | 1.18 Million |
| 29 Jul, 2024 | 86.65 | 86.65 | 86.65 | 86.65 | 68.94 Thousand |
| 26 Jul, 2024 | 82.0 | 82.53 | 81.75 | 82.53 | 148.82 Thousand |
| 25 Jul, 2024 | 74.8 | 78.6 | 73.15 | 78.6 | 395.74 Thousand |
| 24 Jul, 2024 | 74.86 | 74.86 | 73.26 | 74.86 | 126.04 Thousand |
| 23 Jul, 2024 | 70.79 | 71.3 | 68.15 | 71.3 | 720.32 Thousand |
| 22 Jul, 2024 | 64.66 | 67.91 | 61.71 | 67.91 | 130.26 Thousand |
ANTM
HINDZINC
MOJ
1233
1689
ZCARW