Birla Precision Technologies Limited (BIRLAPREC.BO)

INR 60.35

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 62.25 63.82 59.15 60.95 183.07 Thousand
28 Feb, 2024 63.99 66.0 60.67 62.26 131.11 Thousand
27 Feb, 2024 68.0 70.4 63.75 65.86 364.98 Thousand
26 Feb, 2024 72.0 72.89 66.57 67.1 170.02 Thousand
23 Feb, 2024 72.0 73.0 69.7 70.5 194.9 Thousand
22 Feb, 2024 68.25 72.24 66.0 72.23 382.65 Thousand
21 Feb, 2024 73.35 74.45 68.21 68.8 149.17 Thousand
20 Feb, 2024 73.79 75.99 70.08 72.3 305.65 Thousand
19 Feb, 2024 76.69 76.69 71.56 73.76 437.68 Thousand
16 Feb, 2024 72.99 74.7 70.05 73.04 439 Thousand