Birla Precision Technologies Limited (BIRLAPREC.BO)
INR 37.78
(1.04%)
INR 37.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 87.49 | 87.49 | 82.5 | 85.64 | 60.17 Thousand |
| 25 Aug, 2024 | 87.49 | 87.49 | 82.5 | 85.64 | 60.17 Thousand |
| 23 Aug, 2024 | 86.35 | 87.0 | 84.5 | 85.67 | 99.9 Thousand |
| 22 Aug, 2024 | 81.67 | 84.25 | 80.7 | 84.25 | 168.48 Thousand |
| 21 Aug, 2024 | 78.6 | 82.0 | 78.6 | 80.24 | 168.48 Thousand |
| 20 Aug, 2024 | 78.84 | 80.4 | 77.72 | 78.72 | 109.37 Thousand |
| 19 Aug, 2024 | 77.0 | 80.0 | 77.0 | 78.57 | 148.36 Thousand |
| 18 Aug, 2024 | 77.0 | 80.0 | 77.0 | 78.57 | 148.36 Thousand |
| 16 Aug, 2024 | 83.34 | 83.34 | 80.8 | 80.8 | 75.48 Thousand |
| 15 Aug, 2024 | 83.34 | 83.34 | 80.8 | 80.8 | 75.48 Thousand |
ANTM
HINDZINC
MOJ
1233
1689
ZCARW