Birla Precision Technologies Limited (BIRLAPREC.BO)

INR 37.78

(1.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 72.5 74.98 71.71 74.15 40.83 Thousand
19 Sep, 2024 74.21 75.49 70.61 72.26 80.13 Thousand
18 Sep, 2024 75.7 78.04 73.0 74.11 84.58 Thousand
17 Sep, 2024 78.25 78.25 73.45 74.33 82.65 Thousand
16 Sep, 2024 81.93 81.93 75.05 76.05 122.42 Thousand
13 Sep, 2024 76.97 78.97 76.5 78.5 32.65 Thousand
12 Sep, 2024 78.51 79.01 76.05 76.97 49.4 Thousand
11 Sep, 2024 80.0 80.38 78.0 78.0 49.4 Thousand
10 Sep, 2024 80.98 80.98 79.3 79.3 44.19 Thousand
09 Sep, 2024 81.89 81.89 79.4 79.6 60.09 Thousand