Birla Precision Technologies Limited (BIRLAPREC.BO)

INR 60.35

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 62.36 62.36 62.36 62.36 82.13 Thousand
22 May, 2024 67.0 67.0 64.55 65.64 47.52 Thousand
21 May, 2024 64.01 66.75 64.01 65.57 38.32 Thousand
18 May, 2024 66.0 66.15 64.71 65.49 6462.00
17 May, 2024 67.7 67.7 65.74 66.19 36.04 Thousand
16 May, 2024 65.44 67.28 65.44 66.39 37.88 Thousand
15 May, 2024 66.4 66.4 65.01 65.43 31.52 Thousand
14 May, 2024 65.0 65.5 63.6 65.21 31.86 Thousand
13 May, 2024 65.0 65.98 62.75 64.65 29.79 Thousand
10 May, 2024 63.0 65.88 63.0 64.39 48.37 Thousand