Birla Precision Technologies Limited (BIRLAPREC.BO)

INR 60.35

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 60.93 63.25 60.67 61.35 54.4 Thousand
20 Jun, 2024 61.39 62.0 59.52 60.62 171.83 Thousand
19 Jun, 2024 59.0 60.99 58.6 59.79 136.6 Thousand
18 Jun, 2024 58.5 59.0 58.0 58.48 73.8 Thousand
14 Jun, 2024 57.21 58.38 57.01 57.52 45.29 Thousand
13 Jun, 2024 57.55 59.45 54.95 58.39 84.93 Thousand
12 Jun, 2024 55.72 57.0 55.07 56.79 41.16 Thousand
11 Jun, 2024 54.0 55.99 53.65 55.72 69.38 Thousand
10 Jun, 2024 54.0 54.85 53.16 53.51 42.29 Thousand
07 Jun, 2024 52.84 54.8 51.58 53.75 70.01 Thousand