Birla Precision Technologies Limited (BIRLAPREC.BO)
INR 37.78
(1.04%)
INR 37.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 61.64 | 61.69 | 59.51 | 60.05 | 30.58 Thousand |
| 17 Dec, 2024 | 62.4 | 62.98 | 60.4 | 61.64 | 52.4 Thousand |
| 16 Dec, 2024 | 64.9 | 64.9 | 61.66 | 62.4 | 25.44 Thousand |
| 13 Dec, 2024 | 64.35 | 64.5 | 59.99 | 63.24 | 57.55 Thousand |
| 12 Dec, 2024 | 67.75 | 67.75 | 63.0 | 63.4 | 40.66 Thousand |
| 11 Dec, 2024 | 65.5 | 66.5 | 64.1 | 65.26 | 30.07 Thousand |
| 10 Dec, 2024 | 66.95 | 68.13 | 65.15 | 65.38 | 56.82 Thousand |
| 09 Dec, 2024 | 61.98 | 71.7 | 58.75 | 66.54 | 190.82 Thousand |
| 06 Dec, 2024 | 61.7 | 61.7 | 58.55 | 60.26 | 56.86 Thousand |
| 05 Dec, 2024 | 62.95 | 62.95 | 57.0 | 59.17 | 83.47 Thousand |
ANTM
HINDZINC
MOJ
1233
1689
ZCARW