Birla Precision Technologies Limited (BIRLAPREC.BO)

INR 60.35

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 81.65 83.97 80.31 80.31 147.23 Thousand
02 Aug, 2024 84.02 87.57 84.02 84.53 125.14 Thousand
01 Aug, 2024 89.84 91.5 85.1 87.59 162.66 Thousand
31 Jul, 2024 89.25 93.5 87.01 88.15 258.35 Thousand
30 Jul, 2024 90.98 90.98 82.75 89.63 1.18 Million
29 Jul, 2024 86.65 86.65 86.65 86.65 68.94 Thousand
26 Jul, 2024 82.0 82.53 81.75 82.53 148.82 Thousand
25 Jul, 2024 74.8 78.6 73.15 78.6 395.74 Thousand
24 Jul, 2024 74.86 74.86 73.26 74.86 126.04 Thousand
23 Jul, 2024 70.79 71.3 68.15 71.3 720.32 Thousand