Birla Precision Technologies Limited (BIRLAPREC.BO)
INR 37.78
(1.04%)
INR 37.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 64.0 | 65.86 | 62.2 | 62.86 | 21.63 Thousand |
| 01 Jan, 2025 | 62.11 | 66.0 | 62.05 | 64.8 | 45.49 Thousand |
| 31 Dec, 2024 | 63.88 | 63.88 | 61.15 | 62.11 | 15.04 Thousand |
| 30 Dec, 2024 | 61.0 | 62.99 | 61.0 | 62.07 | 12.49 Thousand |
| 27 Dec, 2024 | 63.94 | 64.88 | 61.9 | 62.24 | 52.58 Thousand |
| 26 Dec, 2024 | 61.94 | 68.45 | 59.26 | 63.92 | 327.52 Thousand |
| 24 Dec, 2024 | 60.77 | 61.9 | 59.0 | 61.03 | 36.61 Thousand |
| 23 Dec, 2024 | 63.0 | 63.0 | 58.72 | 59.16 | 44.34 Thousand |
| 20 Dec, 2024 | 60.8 | 62.44 | 59.0 | 59.49 | 31.04 Thousand |
| 19 Dec, 2024 | 63.5 | 63.5 | 58.3 | 60.04 | 31.17 Thousand |
ANTM
HINDZINC
MOJ
1233
1689
ZCARW