Birla Precision Technologies Limited (BIRLAPREC.BO)
INR 37.78
(1.04%)
INR 37.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 70.0 | 70.99 | 66.22 | 67.67 | 76.69 Thousand |
| 03 May, 2024 | 67.5 | 69.96 | 65.01 | 68.7 | 114.18 Thousand |
| 02 May, 2024 | 64.5 | 67.9 | 61.81 | 67.29 | 63.86 Thousand |
| 30 Apr, 2024 | 64.36 | 65.88 | 64.0 | 64.74 | 58.31 Thousand |
| 29 Apr, 2024 | 67.5 | 67.89 | 64.25 | 65.52 | 43.13 Thousand |
| 26 Apr, 2024 | 68.98 | 68.98 | 66.0 | 66.36 | 59.99 Thousand |
| 25 Apr, 2024 | 69.44 | 69.44 | 68.0 | 68.4 | 53.87 Thousand |
| 24 Apr, 2024 | 68.6 | 69.77 | 67.01 | 68.66 | 203.48 Thousand |
| 23 Apr, 2024 | 65.05 | 66.45 | 63.5 | 66.45 | 158.62 Thousand |
| 22 Apr, 2024 | 62.3 | 63.9 | 62.25 | 63.29 | 38.18 Thousand |
ANTM
HINDZINC
MOJ
1233
1689
ZCARW