Biocon Limited (BIOCON.BO)

INR 348.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 230.25 231.8 224.4 227.35 364.38 Thousand
12 Nov, 2023 236.95 236.95 231.3 234.8 87.22 Thousand
10 Nov, 2023 227.55 228.75 222.55 227.35 145.01 Thousand
09 Nov, 2023 229.95 229.95 225.9 227.1 121.44 Thousand
08 Nov, 2023 227.0 229.25 225.4 226.9 104.46 Thousand
07 Nov, 2023 225.65 226.0 223.75 225.3 95.63 Thousand
06 Nov, 2023 225.0 226.95 223.6 224.9 496.77 Thousand
03 Nov, 2023 223.4 228.1 223.15 224.95 68.72 Thousand
02 Nov, 2023 220.0 223.5 220.0 221.7 100.04 Thousand
01 Nov, 2023 221.25 221.55 218.35 218.75 86.7 Thousand