Biocon Limited (BIOCON.BO)

INR 348.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 265.95 269.7 264.6 266.5 182.51 Thousand
27 Sep, 2023 261.75 265.65 261.75 264.25 47.78 Thousand
26 Sep, 2023 264.55 265.75 261.0 261.55 30.71 Thousand
25 Sep, 2023 263.7 266.0 262.7 264.0 29.11 Thousand
22 Sep, 2023 266.5 269.05 261.05 263.95 168.91 Thousand
21 Sep, 2023 275.95 276.0 266.1 267.05 176.21 Thousand
20 Sep, 2023 274.75 275.55 268.6 273.5 131.63 Thousand
18 Sep, 2023 277.05 278.4 272.0 273.05 179.52 Thousand
15 Sep, 2023 274.1 279.95 273.6 276.7 160.71 Thousand
14 Sep, 2023 272.0 275.25 271.35 274.85 223.27 Thousand