Biocon Limited (BIOCON.BO)

INR 348.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 259.95 259.95 254.25 254.5 80.8 Thousand
12 Oct, 2023 257.65 261.3 257.65 260.3 74.5 Thousand
11 Oct, 2023 261.45 261.45 257.1 257.7 37.48 Thousand
10 Oct, 2023 260.55 261.85 255.6 257.75 120.85 Thousand
09 Oct, 2023 258.15 263.8 258.15 261.15 121.53 Thousand
06 Oct, 2023 263.8 265.45 262.5 264.65 57.55 Thousand
05 Oct, 2023 266.5 267.7 263.3 263.6 74.46 Thousand
04 Oct, 2023 272.35 272.35 262.8 264.85 65.73 Thousand
03 Oct, 2023 271.95 274.8 269.5 272.35 59.2 Thousand
29 Sep, 2023 266.95 274.0 265.2 271.35 75.99 Thousand