Biocon Limited (BIOCON.BO)

INR 348.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 377.35 377.35 367.9 369.3 64.08 Thousand
02 Jan, 2025 367.75 373.75 367.5 372.95 114.1 Thousand
01 Jan, 2025 365.3 370.3 362.95 368.8 43.39 Thousand
31 Dec, 2024 366.15 368.5 361.3 365.25 53.61 Thousand
30 Dec, 2024 355.0 368.65 352.55 367.55 238.3 Thousand
27 Dec, 2024 346.45 353.8 346.45 352.45 99.77 Thousand
26 Dec, 2024 343.95 347.6 340.0 346.45 114.96 Thousand
24 Dec, 2024 332.8 347.35 332.2 344.8 242.22 Thousand
23 Dec, 2024 341.8 341.8 329.0 329.55 68.03 Thousand
20 Dec, 2024 350.0 350.85 335.3 335.95 72.04 Thousand