Biocon Limited (BIOCON.BO)

INR 348.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 342.9 351.5 342.65 350.35 55.66 Thousand
18 Dec, 2024 350.9 357.45 346.5 347.95 59.53 Thousand
17 Dec, 2024 353.6 355.05 349.5 350.85 54.49 Thousand
16 Dec, 2024 358.05 359.0 350.9 353.65 62.43 Thousand
13 Dec, 2024 356.7 356.7 346.9 352.7 59.91 Thousand
12 Dec, 2024 370.95 370.95 355.4 356.3 70.31 Thousand
11 Dec, 2024 368.5 372.1 366.9 367.8 27.81 Thousand
10 Dec, 2024 369.6 374.9 364.05 369.1 52.85 Thousand
09 Dec, 2024 370.05 380.1 364.05 369.4 183.8 Thousand
06 Dec, 2024 377.6 381.35 372.7 379.9 66.73 Thousand