Biocon Limited (BIOCON.BO)

INR 348.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 327.95 328.5 319.5 323.15 86.96 Thousand
19 Nov, 2024 334.95 334.95 325.65 327.1 84.03 Thousand
18 Nov, 2024 336.05 337.9 324.85 325.45 123.82 Thousand
14 Nov, 2024 332.25 339.9 330.85 336.05 146.89 Thousand
13 Nov, 2024 343.55 346.55 328.45 331.1 244.3 Thousand
12 Nov, 2024 348.0 353.4 345.6 347.65 339.84 Thousand
11 Nov, 2024 326.0 350.8 326.0 348.85 719.98 Thousand
08 Nov, 2024 328.05 331.95 319.55 321.25 117.64 Thousand
07 Nov, 2024 326.0 329.7 321.8 328.15 231.53 Thousand
06 Nov, 2024 317.25 324.75 315.75 322.75 77.21 Thousand