Biocon Limited (BIOCON.BO)

INR 348.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 310.5 316.75 309.15 315.65 273.5 Thousand
04 Nov, 2024 317.05 317.05 306.2 311.0 412.66 Thousand
01 Nov, 2024 314.55 318.95 314.55 317.9 48.23 Thousand
31 Oct, 2024 301.65 323.25 301.65 316.15 533.44 Thousand
30 Oct, 2024 325.9 327.4 319.05 320.8 290.7 Thousand
29 Oct, 2024 324.7 328.05 316.0 326.85 79.86 Thousand
28 Oct, 2024 314.0 325.7 313.3 323.3 161.52 Thousand
25 Oct, 2024 324.45 324.5 304.8 312.55 132.26 Thousand
24 Oct, 2024 325.75 328.75 320.1 322.25 125.18 Thousand
23 Oct, 2024 323.05 333.45 322.35 325.3 71.41 Thousand