Biocon Limited (BIOCON.BO)

INR 348.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 234.0 237.4 233.7 236.45 189.82 Thousand
28 Nov, 2023 235.2 236.25 231.35 233.15 102.08 Thousand
24 Nov, 2023 235.05 238.9 234.7 235.7 69.78 Thousand
23 Nov, 2023 236.0 236.3 233.3 234.55 37.47 Thousand
22 Nov, 2023 234.05 237.6 234.0 235.95 99.08 Thousand
21 Nov, 2023 236.05 236.85 232.8 234.0 118.18 Thousand
20 Nov, 2023 233.7 238.65 232.55 235.0 120.16 Thousand
17 Nov, 2023 231.9 233.5 231.35 232.65 150.8 Thousand
16 Nov, 2023 229.7 234.15 228.35 231.9 341.1 Thousand
15 Nov, 2023 231.5 231.5 228.4 229.2 231.14 Thousand