Biocon Limited (BIOCON.BO)

INR 348.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 240.1 249.95 239.2 249.25 163.07 Thousand
12 Dec, 2023 240.25 242.95 238.05 238.05 139.02 Thousand
11 Dec, 2023 240.4 240.75 237.95 240.15 58.22 Thousand
08 Dec, 2023 242.7 243.85 236.8 239.25 87.22 Thousand
07 Dec, 2023 241.85 243.8 240.5 242.15 147.55 Thousand
06 Dec, 2023 242.1 244.3 240.05 240.55 84.54 Thousand
05 Dec, 2023 241.05 243.5 240.3 243.0 234.45 Thousand
04 Dec, 2023 244.7 244.7 238.9 240.7 106.82 Thousand
01 Dec, 2023 240.05 245.0 240.05 240.65 300.08 Thousand
30 Nov, 2023 238.45 239.1 236.1 238.45 99.49 Thousand