Biocon Limited (BIOCON.BO)

INR 348.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 282.65 286.55 281.25 282.0 104.73 Thousand
10 Jan, 2024 281.8 284.95 278.85 281.0 279.61 Thousand
09 Jan, 2024 282.7 286.85 280.45 281.2 166.62 Thousand
08 Jan, 2024 292.2 292.9 280.0 280.5 659.25 Thousand
05 Jan, 2024 285.8 294.65 278.7 291.4 445.31 Thousand
04 Jan, 2024 286.05 287.8 281.25 283.5 776.08 Thousand
03 Jan, 2024 268.0 284.45 265.4 282.65 935.98 Thousand
02 Jan, 2024 257.95 267.5 255.95 266.1 863.47 Thousand
01 Jan, 2024 250.0 259.5 249.5 255.55 603.46 Thousand
29 Dec, 2023 246.4 250.6 246.4 249.75 185.4 Thousand