Biocon Limited (BIOCON.BO)

INR 348.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 266.65 266.75 257.0 258.8 126.02 Thousand
24 Jan, 2024 262.5 266.4 260.7 264.45 168.28 Thousand
23 Jan, 2024 278.25 278.25 261.6 262.85 319.01 Thousand
20 Jan, 2024 276.8 278.75 271.55 273.85 199.63 Thousand
19 Jan, 2024 282.65 283.35 275.35 276.45 134.83 Thousand
18 Jan, 2024 279.1 287.25 273.3 280.15 895.61 Thousand
17 Jan, 2024 286.0 289.3 278.45 279.8 502.12 Thousand
16 Jan, 2024 281.4 288.85 276.6 286.35 355.61 Thousand
15 Jan, 2024 276.0 282.95 273.95 280.95 307.54 Thousand
12 Jan, 2024 284.85 284.85 268.85 274.2 244.99 Thousand