Biocon Limited (BIOCON.BO)

INR 348.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 282.3 291.15 271.5 273.6 885.65 Thousand
08 Feb, 2024 294.35 294.35 283.6 284.45 446.2 Thousand
07 Feb, 2024 304.65 304.65 284.4 290.4 744.37 Thousand
06 Feb, 2024 287.35 307.0 286.0 298.75 710.92 Thousand
05 Feb, 2024 276.35 289.35 275.0 284.6 713.06 Thousand
02 Feb, 2024 271.8 280.65 270.95 274.7 207.39 Thousand
01 Feb, 2024 268.5 273.7 266.3 269.65 224.75 Thousand
31 Jan, 2024 260.25 270.25 260.1 268.5 363.57 Thousand
30 Jan, 2024 262.65 264.45 259.05 260.1 190.57 Thousand
29 Jan, 2024 260.85 261.65 256.5 260.1 257.28 Thousand