Biocon Limited (BIOCON.BO)

INR 348.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 275.05 285.25 275.05 281.9 187.93 Thousand
06 Mar, 2024 279.35 280.6 269.35 274.45 333.26 Thousand
05 Mar, 2024 279.35 282.65 277.15 280.1 396.19 Thousand
04 Mar, 2024 277.45 287.25 275.85 278.75 391.34 Thousand
02 Mar, 2024 276.15 278.25 276.15 277.05 9112.00
01 Mar, 2024 276.45 282.15 272.6 273.85 375.51 Thousand
29 Feb, 2024 273.95 277.6 267.55 276.5 5.35 Million
28 Feb, 2024 276.95 281.35 270.25 270.95 295.31 Thousand
27 Feb, 2024 273.5 282.0 273.35 275.65 495.42 Thousand
26 Feb, 2024 275.45 275.85 269.15 273.0 297.37 Thousand