Biocon Limited (BIOCON.BO)

INR 348.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 249.15 254.65 248.9 252.15 234.18 Thousand
21 Mar, 2024 248.5 252.35 247.45 248.7 174.67 Thousand
20 Mar, 2024 246.25 249.35 244.4 247.0 163.55 Thousand
19 Mar, 2024 251.45 252.45 245.0 245.55 181.39 Thousand
18 Mar, 2024 252.5 254.55 247.85 250.45 296.74 Thousand
15 Mar, 2024 263.05 263.05 250.25 251.65 255.51 Thousand
14 Mar, 2024 250.45 273.45 250.0 266.95 321.03 Thousand
13 Mar, 2024 271.0 273.5 251.0 253.1 584.67 Thousand
12 Mar, 2024 279.85 281.65 269.85 270.35 294.76 Thousand
11 Mar, 2024 284.4 286.3 278.15 279.45 138.49 Thousand