Biocon Limited (BIOCON.BO)

INR 348.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 292.0 293.5 288.0 291.7 238.59 Thousand
24 Apr, 2024 284.0 294.9 281.5 289.55 1.57 Million
23 Apr, 2024 275.3 281.1 271.6 280.35 257.53 Thousand
22 Apr, 2024 263.85 272.55 262.3 271.0 374.78 Thousand
19 Apr, 2024 262.85 265.5 260.0 261.7 346.63 Thousand
18 Apr, 2024 272.25 275.45 265.9 267.3 284.64 Thousand
16 Apr, 2024 265.0 269.0 262.0 263.1 221.51 Thousand
15 Apr, 2024 265.6 270.35 262.2 265.45 364.77 Thousand
12 Apr, 2024 279.9 282.95 273.15 274.05 382.93 Thousand
10 Apr, 2024 272.5 283.25 271.95 278.5 579.64 Thousand