Biocon Limited (BIOCON.BO)

INR 348.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 301.15 307.95 296.4 304.0 494.28 Thousand
09 May, 2024 308.95 312.1 297.2 298.85 326.75 Thousand
08 May, 2024 295.35 307.85 295.35 306.6 659.79 Thousand
07 May, 2024 301.7 308.0 292.55 295.1 703.67 Thousand
06 May, 2024 307.0 309.0 299.3 301.8 513.32 Thousand
03 May, 2024 314.4 314.65 299.5 305.2 802.67 Thousand
02 May, 2024 300.0 313.0 296.4 311.05 1.04 Million
30 Apr, 2024 307.3 307.3 297.25 298.6 244.93 Thousand
29 Apr, 2024 310.75 314.6 301.0 306.0 920.3 Thousand
26 Apr, 2024 292.0 313.35 292.0 307.0 2.17 Million