Biocon Limited (BIOCON.BO)

INR 348.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 335.65 341.1 330.95 336.0 558.77 Thousand
06 Jun, 2024 308.7 335.4 307.0 332.65 761.89 Thousand
05 Jun, 2024 291.35 307.2 288.85 304.95 417 Thousand
04 Jun, 2024 310.9 310.9 270.0 291.2 1.35 Million
03 Jun, 2024 315.0 317.5 307.15 309.35 475.78 Thousand
31 May, 2024 312.0 315.45 307.2 309.3 184.02 Thousand
30 May, 2024 324.4 325.5 308.8 310.8 657.58 Thousand
29 May, 2024 315.0 324.5 311.0 323.6 459.59 Thousand
28 May, 2024 313.45 319.9 311.05 317.8 293.25 Thousand
27 May, 2024 319.0 319.0 305.5 314.75 452.63 Thousand