Biocon Limited (BIOCON.BO)
INR 348.0
(0.01%)
INR 348.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 374.4 | 374.4 | 365.55 | 366.7 | 256.27 Thousand |
| 05 Jul, 2024 | 361.95 | 371.5 | 360.1 | 370.25 | 224.47 Thousand |
| 04 Jul, 2024 | 364.9 | 367.25 | 355.8 | 361.1 | 207.36 Thousand |
| 03 Jul, 2024 | 357.0 | 365.8 | 356.55 | 361.35 | 271.18 Thousand |
| 02 Jul, 2024 | 359.5 | 361.75 | 354.55 | 356.45 | 184.85 Thousand |
| 01 Jul, 2024 | 353.55 | 359.5 | 348.45 | 357.55 | 222.18 Thousand |
| 28 Jun, 2024 | 346.2 | 354.9 | 346.2 | 351.0 | 380.24 Thousand |
| 27 Jun, 2024 | 353.0 | 353.6 | 342.25 | 346.15 | 308.34 Thousand |
| 26 Jun, 2024 | 340.0 | 353.75 | 336.9 | 352.2 | 241.44 Thousand |
| 25 Jun, 2024 | 344.95 | 345.5 | 336.15 | 339.25 | 121.02 Thousand |
0JSP
NTRBW
HOFBF
PALI
CACO
016610