Biocon Limited (BIOCON.BO)
INR 348.0
(0.01%)
INR 348.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 339.15 | 349.25 | 332.05 | 334.6 | 188.72 Thousand |
| 05 Aug, 2024 | 337.1 | 352.65 | 333.7 | 340.8 | 317.68 Thousand |
| 02 Aug, 2024 | 351.85 | 362.05 | 348.05 | 356.2 | 86.41 Thousand |
| 01 Aug, 2024 | 361.3 | 370.25 | 353.5 | 354.65 | 264.72 Thousand |
| 31 Jul, 2024 | 359.0 | 366.75 | 359.0 | 362.35 | 49.55 Thousand |
| 30 Jul, 2024 | 360.05 | 364.6 | 358.6 | 359.4 | 40.64 Thousand |
| 29 Jul, 2024 | 368.65 | 370.3 | 359.65 | 361.75 | 275.35 Thousand |
| 26 Jul, 2024 | 365.05 | 376.75 | 364.05 | 368.6 | 298.25 Thousand |
| 25 Jul, 2024 | 347.3 | 364.0 | 342.25 | 361.7 | 458.46 Thousand |
| 24 Jul, 2024 | 339.6 | 349.0 | 336.5 | 348.4 | 126.52 Thousand |
0JSP
NTRBW
HOFBF
PALI
CACO
016610