Biocon Limited (BIOCON.BO)

INR 348.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 363.5 364.6 350.05 355.25 282.71 Thousand
28 Aug, 2024 356.0 363.65 353.3 356.9 282.71 Thousand
27 Aug, 2024 354.1 356.25 351.65 352.7 147.79 Thousand
26 Aug, 2024 351.1 355.75 351.1 353.05 109.79 Thousand
25 Aug, 2024 351.1 355.75 351.1 353.05 109.79 Thousand
23 Aug, 2024 357.5 357.8 350.9 351.65 75.54 Thousand
22 Aug, 2024 355.1 359.0 353.65 356.55 110.57 Thousand
21 Aug, 2024 348.55 356.6 345.75 354.8 110.57 Thousand
20 Aug, 2024 346.05 350.8 343.45 346.65 161.75 Thousand
19 Aug, 2024 343.15 347.2 341.0 344.8 161.75 Thousand