Biocon Limited (BIOCON.BO)

INR 348.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 383.2 389.6 378.3 386.3 395.79 Thousand
09 Sep, 2024 372.8 379.7 365.95 377.05 350.59 Thousand
08 Sep, 2024 372.8 379.7 365.95 377.05 350.59 Thousand
06 Sep, 2024 386.5 386.5 369.3 374.0 305.66 Thousand
05 Sep, 2024 385.0 394.4 381.0 382.8 574.57 Thousand
04 Sep, 2024 360.6 383.5 355.5 379.3 574.57 Thousand
03 Sep, 2024 363.9 366.4 361.05 361.55 361.72 Thousand
02 Sep, 2024 367.5 368.0 359.0 363.2 251.58 Thousand
01 Sep, 2024 367.5 368.0 359.0 363.2 251.58 Thousand
30 Aug, 2024 350.65 362.8 350.65 359.3 119.43 Thousand