Biocon Limited (BIOCON.BO)

INR 348.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 346.05 352.3 343.5 347.1 124.31 Thousand
08 Oct, 2024 339.85 345.2 336.0 342.95 80.37 Thousand
07 Oct, 2024 346.2 349.5 334.8 339.85 172.69 Thousand
04 Oct, 2024 358.55 360.0 345.2 346.2 252.55 Thousand
03 Oct, 2024 362.95 369.25 352.9 356.95 140.47 Thousand
01 Oct, 2024 363.0 371.85 361.2 370.4 75.94 Thousand
30 Sep, 2024 366.85 369.0 361.5 363.05 166.98 Thousand
27 Sep, 2024 376.35 378.6 368.0 368.7 118.1 Thousand
26 Sep, 2024 372.0 374.6 368.5 372.5 115.27 Thousand
25 Sep, 2024 378.05 381.85 368.75 371.35 144.95 Thousand