Biocon Limited (BIOCON.BO)

INR 348.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 323.05 333.45 322.35 325.3 71.41 Thousand
22 Oct, 2024 337.3 340.0 324.6 325.55 59.07 Thousand
21 Oct, 2024 340.1 343.15 335.65 337.3 74.02 Thousand
18 Oct, 2024 335.0 342.5 332.4 339.75 206.53 Thousand
17 Oct, 2024 346.7 347.05 337.9 339.1 75.77 Thousand
16 Oct, 2024 350.5 353.0 343.35 346.2 111.09 Thousand
15 Oct, 2024 347.95 353.3 346.5 352.4 66.79 Thousand
14 Oct, 2024 346.0 348.45 343.5 346.45 36.52 Thousand
11 Oct, 2024 345.75 349.5 345.0 345.95 49.34 Thousand
10 Oct, 2024 348.25 351.95 345.0 345.75 67.78 Thousand