Biocon Limited (BIOCON.BO)

INR 348.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 370.4 377.8 366.25 375.25 239.14 Thousand
23 Sep, 2024 365.95 372.7 363.7 370.4 248.2 Thousand
20 Sep, 2024 361.0 367.0 360.6 365.6 125.25 Thousand
19 Sep, 2024 364.35 368.85 351.1 360.75 621.07 Thousand
18 Sep, 2024 376.0 376.0 359.9 363.65 271.34 Thousand
17 Sep, 2024 394.45 395.65 374.25 375.5 270.72 Thousand
16 Sep, 2024 382.9 394.95 380.5 390.75 260.06 Thousand
13 Sep, 2024 379.5 383.8 372.45 378.8 128.73 Thousand
12 Sep, 2024 387.45 394.1 374.8 376.55 301.19 Thousand
11 Sep, 2024 390.0 394.9 382.85 385.4 395.79 Thousand