Biocon Limited (BIOCON.BO)
INR 348.0
(0.01%)
INR 348.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 343.15 | 347.2 | 341.0 | 344.8 | 80.14 Thousand |
| 16 Aug, 2024 | 332.0 | 341.75 | 328.25 | 340.65 | 114.18 Thousand |
| 15 Aug, 2024 | 332.0 | 341.75 | 328.25 | 340.65 | 114.18 Thousand |
| 14 Aug, 2024 | 337.0 | 337.65 | 323.55 | 327.55 | 140.54 Thousand |
| 13 Aug, 2024 | 337.7 | 342.0 | 334.05 | 337.0 | 140.54 Thousand |
| 12 Aug, 2024 | 330.0 | 341.8 | 330.0 | 337.75 | 116.02 Thousand |
| 11 Aug, 2024 | 330.0 | 341.8 | 330.0 | 337.75 | 114.63 Thousand |
| 09 Aug, 2024 | 338.75 | 344.0 | 332.9 | 336.65 | 495.86 Thousand |
| 08 Aug, 2024 | 347.0 | 349.55 | 337.0 | 339.2 | 175.73 Thousand |
| 07 Aug, 2024 | 339.05 | 348.1 | 335.8 | 347.0 | 169.65 Thousand |
0JSP
NTRBW
HOFBF
PALI
CACO
016610