Biocon Limited (BIOCON.BO)

INR 348.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 341.0 341.0 320.5 336.1 119.97 Thousand
22 Jul, 2024 334.15 339.0 330.2 335.2 56 Thousand
19 Jul, 2024 343.65 344.15 334.05 335.0 77.19 Thousand
18 Jul, 2024 351.1 353.15 340.85 343.0 254.08 Thousand
16 Jul, 2024 359.95 360.25 352.65 353.45 61.97 Thousand
15 Jul, 2024 348.5 361.25 348.5 358.9 116.83 Thousand
12 Jul, 2024 355.95 355.95 349.2 350.4 88.56 Thousand
11 Jul, 2024 359.3 359.6 351.65 354.35 51.76 Thousand
10 Jul, 2024 367.25 367.25 350.95 357.7 104.6 Thousand
09 Jul, 2024 368.0 369.0 360.85 362.85 165.36 Thousand