Biocon Limited (BIOCON.BO)

INR 348.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 345.7 346.4 336.85 342.15 339.03 Thousand
21 Jun, 2024 346.45 350.95 340.05 345.6 453.34 Thousand
20 Jun, 2024 334.1 344.3 330.6 343.2 492.66 Thousand
19 Jun, 2024 329.55 339.0 327.9 332.75 260.28 Thousand
18 Jun, 2024 331.7 332.85 326.5 328.3 202.82 Thousand
14 Jun, 2024 338.95 339.5 334.0 334.65 251.81 Thousand
13 Jun, 2024 341.55 342.2 336.65 338.25 90.41 Thousand
12 Jun, 2024 345.05 346.75 330.4 338.75 365.49 Thousand
11 Jun, 2024 342.55 349.45 337.5 344.45 358.68 Thousand
10 Jun, 2024 339.55 345.0 336.45 339.75 526.77 Thousand