Biocon Limited (BIOCON.BO)

INR 348.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 318.7 330.95 316.7 319.3 933.2 Thousand
23 May, 2024 310.6 317.25 306.6 315.35 338.41 Thousand
22 May, 2024 310.6 311.0 304.5 307.7 111.65 Thousand
21 May, 2024 307.8 310.35 304.1 307.5 336.39 Thousand
18 May, 2024 305.05 308.3 303.0 304.7 78.78 Thousand
17 May, 2024 305.0 311.35 303.6 305.85 814.24 Thousand
16 May, 2024 315.05 315.35 302.9 305.9 328.89 Thousand
15 May, 2024 314.3 321.3 309.0 311.55 599.55 Thousand
14 May, 2024 302.65 312.9 301.8 310.75 540.3 Thousand
13 May, 2024 303.55 306.4 293.55 301.7 460.04 Thousand