Biocon Limited (BIOCON.BO)

INR 348.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 253.85 253.85 244.85 247.35 1.61 Million
27 Dec, 2023 251.85 255.55 250.7 252.45 251.12 Thousand
26 Dec, 2023 247.65 252.05 247.65 250.85 108.55 Thousand
22 Dec, 2023 246.75 249.2 244.95 246.2 79.6 Thousand
21 Dec, 2023 242.05 246.45 239.45 246.0 99.21 Thousand
20 Dec, 2023 253.5 255.5 241.25 242.45 452.26 Thousand
19 Dec, 2023 257.65 257.65 249.65 252.35 114.33 Thousand
18 Dec, 2023 253.8 256.85 249.4 254.0 181.71 Thousand
15 Dec, 2023 254.05 254.45 249.4 251.6 405.53 Thousand
14 Dec, 2023 251.05 251.95 247.0 248.5 195.11 Thousand