Binani Industries Limited (BINANIIND.BO)

INR 15.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 17.6 17.9 17.6 17.8 1200.00
13 Feb, 2024 17.55 17.6 17.55 17.6 1272.00
12 Feb, 2024 17.64 17.9 17.64 17.9 13.18 Thousand
09 Feb, 2024 17.5 18.0 17.5 17.99 3971.00
08 Feb, 2024 17.51 17.78 17.51 17.78 8577.00
07 Feb, 2024 17.12 17.44 17.1 17.44 12.6 Thousand
06 Feb, 2024 17.0 17.44 17.0 17.44 2639.00
05 Feb, 2024 17.03 17.11 17.03 17.1 4530.00
02 Feb, 2024 17.15 17.15 17.0 17.0 9293.00
01 Feb, 2024 17.1 17.4 17.1 17.3 5985.00