Binani Industries Limited (BINANIIND.BO)
INR 18.38
(-3.82%)
INR 18.38
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 |
| 02 Jun, 2025 | 15.0 | 15.0 | 14.99 | 15.0 | 250.00 |
| 30 May, 2025 | 15.38 | 15.4 | 14.99 | 15.0 | 1426.00 |
| 29 May, 2025 | 15.19 | 15.5 | 14.75 | 15.0 | 982.00 |
| 28 May, 2025 | 14.95 | 15.19 | 14.95 | 15.19 | 600.00 |
| 27 May, 2025 | 15.3 | 15.95 | 15.06 | 15.15 | 1883.00 |
| 26 May, 2025 | 15.0 | 15.34 | 14.9 | 15.3 | 1715.00 |
| 23 May, 2025 | 15.01 | 15.74 | 14.64 | 15.34 | 3792.00 |
| 22 May, 2025 | 14.71 | 15.36 | 14.51 | 15.01 | 10.18 Thousand |
| 21 May, 2025 | 15.66 | 15.66 | 14.91 | 15.1 | 2517.00 |
PBIGF
603612
000560
083790
6605
1423