Binani Industries Limited (BINANIIND.BO)

INR 17.71

(19.99%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 17.0 17.71 16.28 17.71 114.34 Thousand
09 Apr, 2025 12.3 14.76 12.3 14.76 61 Thousand
08 Apr, 2025 11.1 12.3 10.46 12.3 30.46 Thousand
07 Apr, 2025 10.82 10.82 9.33 10.25 1185.00
04 Apr, 2025 10.8 11.1 10.26 10.82 3172.00
03 Apr, 2025 10.79 11.25 9.92 10.8 3538.00
02 Apr, 2025 11.47 11.47 10.43 10.79 2741.00
01 Apr, 2025 10.16 11.03 9.54 10.43 7686.00
28 Mar, 2025 9.42 10.16 9.13 10.16 33.42 Thousand
27 Mar, 2025 10.22 10.3 9.24 9.24 33.57 Thousand