Binani Industries Limited (BINANIIND.BO)
INR 18.38
(-3.82%)
INR 18.38
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 14.45 | 14.6 | 14.44 | 14.44 | 4176.00 |
| 08 May, 2025 | 15.0 | 15.6 | 15.0 | 15.2 | 26.02 Thousand |
| 07 May, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 8734.00 |
| 06 May, 2025 | 16.6 | 16.99 | 16.6 | 16.6 | 6320.00 |
| 05 May, 2025 | 17.56 | 18.0 | 17.47 | 17.47 | 22.7 Thousand |
| 02 May, 2025 | 19.96 | 19.97 | 18.16 | 18.38 | 57.87 Thousand |
| 30 Apr, 2025 | 19.11 | 19.11 | 18.72 | 19.11 | 44.46 Thousand |
| 29 Apr, 2025 | 16.48 | 18.2 | 16.48 | 18.2 | 40.4 Thousand |
| 28 Apr, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 13.74 Thousand |
| 25 Apr, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 6466.00 |
PBIGF
603612
000560
083790
6605
1423