Binani Industries Limited (BINANIIND.BO)

INR 18.1

(4.38%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 11.3 12.09 10.98 11.0 10.12 Thousand
07 Mar, 2025 11.13 11.38 10.57 11.07 9712.00
06 Mar, 2025 11.4 11.58 10.45 10.97 15.56 Thousand
05 Mar, 2025 11.15 11.5 10.9 10.91 3955.00
04 Mar, 2025 11.0 11.5 11.0 11.15 1413.00
03 Mar, 2025 11.0 11.73 10.8 11.0 10.03 Thousand
28 Feb, 2025 12.17 13.18 11.6 11.94 3126.00
27 Feb, 2025 12.39 12.96 12.16 12.17 706.00
25 Feb, 2025 13.7 13.7 12.0 12.24 2007.00
24 Feb, 2025 13.5 13.5 12.06 12.54 724.00